DAVEDave Inc05/26/2023
LAST:

 5.380
CHANGE:
 0.08
OPEN:
5.420
HIGH:
5.480
ASK:
2.900
VOLUME:
21,500
CHANGE(%):
1.51
PREV:
5.300
LOW:
5.180
BID:
24.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235.4205.4805.1805.38021,5000
05/25/235.4705.4855.2515.30021,6000
05/24/235.2805.4905.2005.29030,4000
05/23/234.7505.3954.5505.39557,5000
05/22/234.5204.8604.4904.730190,0000
05/19/234.7004.7084.5204.54517,8000
05/18/234.7704.8104.6004.7308,2000
05/17/234.7104.7934.5804.70019,6000
05/16/234.7604.8804.6304.64015,0000
05/15/234.8104.9104.6104.6958,5000
COMPANY PROFILE
NASDAQ, DAVE - Dave Inc

Famous Dave?s of America, Inc. (?Famous Dave?s? or the ?Company?) was  incorporated as a Minnesota corporation in March 1994 and opened its first  restaurant in Minneapolis, Minnesota in June 1995. As of December 30, 2007,  there were 164 Famous Dave?s restaurants operating in 35 states, including 44  company-owned restaurants and 120 franchise-operated restaurants. An additional  143 franchise restaurants were committed to be developed through signed area  development agreements at December 30, 2007.  Financial Information about Segments  Since our inception, our revenue, operating income (losses) and assets have  been attributable to the single industry segment of the foodservice industry.  Our revenue and operating income for each of the last three fiscal years, and  our assets for each of the last two fiscal years, are set forth elsewhere in  this Form 10-K under Item 8, Financial Statements and Supplementary Data.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:0.29
EBITDA:3.05M
Shares:6.96M
Market Cap:37.43M
52wk range:0.25 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93