DGLYDigital Ally Inc05/26/2023
LAST:

 3.570		CHANGE:
 0.01		OPEN:
3.600		HIGH:
3.770		ASK:
1.850		VOLUME:
5,300
CHANGE(%):
0.28		PREV:
3.560		LOW:
3.520		BID:
16.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/233.6003.7703.5203.5705,3000
05/25/233.5533.6603.5533.5603,2000
05/24/233.6203.7303.5703.5944,1000
05/23/233.5903.7503.5903.6845,8000
05/22/233.4803.7553.3983.7409,4000
05/19/233.5503.6903.4993.5208,2000
05/18/233.4003.5903.3803.41012,2000
05/17/233.2613.4403.2613.3607,2000
05/16/233.3703.4413.2353.4419,1000
05/15/233.2903.4903.2513.47020,4000
COMPANY PROFILE
NASDAQ, DGLY - Digital Ally Inc

Digital Ally produces digital video imaging and storage products for use in law  enforcement and security applications. Our current products are a low cost,  easy-to-install, in-car digital video rear view mirror and a digital video  flashlight. These products make self-contained video and audio recordings onto  flash memory cards that are incorporated into the body of the digital video rear  view mirror and the flashlight. We sell our products to law enforcement agencies  and other security organizations and for consumer and commercial applications  through direct sales and third-party distributors.  We intend to also produce other digital video devices in the future. We believe  that the same high-performance digital video recording may be incorporated into  a wide array of other products; therefore, we plan to offer our technology on an  original equipment manufacturing basis to those non-competing manufacturers who  may have existing products and distribution capabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.71
PtS:0.69
EBITDA:N/A
Shares:5.68M
Market Cap:20.27M
52wk range:0.21 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93