DYNTDynatronics Cp05/26/2023
LAST:

 0.8567
CHANGE:
 0.02
OPEN:
0.8596
HIGH:
0.8900
ASK:
199999.9500
VOLUME:
48,600
CHANGE(%):
2.35
PREV:
0.8370
LOW:
0.8540
BID:
2.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/230.85960.89000.85400.856748,6000
05/25/230.83990.85750.80000.837049,0000
05/24/230.83050.84000.82010.82012,0000
05/23/230.82020.85550.82020.830423,5000
05/22/230.82000.85980.82000.82018,3000
05/19/230.79000.84100.78000.820187,8000
05/18/230.77900.78500.75100.784934,1000
05/17/230.76990.79980.75360.765032,1000
05/16/230.73060.76490.73050.750121,1000
05/15/230.76000.76490.73360.750142,1000
COMPANY PROFILE
NASDAQ, DYNT - Dynatronics Cp

When used in this report, the words "believes," "anticipates,"  "expects," and similar expressions are intended to identify forward-looking  statements within the statutory safe harbor provisions of Section 27A of the  Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934.  These statements are subject to risks and uncertainties that could cause actual  results to differ materially from those described in the forward-looking  statements. Readers are cautioned not to place undue reliance on these  forward-looking statements, which speak only as of the date hereof. The Company  undertakes no obligation to publicly release the results of any revisions to  these forward-looking statements that may be made to reflect events or  circumstances after the date of this report or to reflect the occurrence of  unanticipated events.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.92
PtS:0.32
EBITDA:N/A
Shares:4.71M
Market Cap:4.04M
52wk range:0.30 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93