GRAYGraybug Vision Inc03/20/2023
LAST:

 5.500		CHANGE:
 5.06		OPEN:
5.550		HIGH:
6.080		ASK:
0.000		VOLUME:
24,600
CHANGE(%):
1148.86		PREV:
0.440		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/235.5506.0805.0005.50024,6000
03/17/230.4900.5000.4400.440123,1000
03/16/230.5100.5100.4840.49615,1000
03/15/230.4810.5370.4810.50811,9000
03/14/230.5200.5400.4900.49031,9000
03/13/230.5200.5350.5100.51120,7000
03/10/230.5270.5500.5010.5408,4000
03/09/230.5900.5900.5470.55034,4000
03/08/230.5810.6000.5800.59025,4000
03/07/230.5400.6000.5400.5807,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.44 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93