HLBZHelbiz Inc03/30/2023
LAST:

 0.1167
CHANGE:
 0.01
OPEN:
0.1241
HIGH:
0.1320
ASK:
0.0000
VOLUME:
36,806,400
CHANGE(%):
4.50
PREV:
0.1222
LOW:
0.1160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.12410.13200.11600.116736,806,4000
03/29/230.13710.13800.12010.122242,409,4000
03/28/230.11890.11900.11380.115021,103,4000
03/27/230.11900.12000.11560.12009,113,4000
03/24/230.12000.12980.11370.117519,189,1000
03/23/230.11520.11880.11200.11329,103,7000
03/22/230.11990.12300.11600.11747,605,5000
03/21/230.12000.12230.11550.119510,573,2000
03/20/230.11900.11980.11300.113812,631,6000
03/17/230.12410.12680.11610.116113,497,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 2.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83