JAGXJaguar Health Inc06/02/2023
LAST:

 0.5945		CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6015		ASK:
0.1707		VOLUME:
447,200
CHANGE(%):
4.30		PREV:
0.5700		LOW:
0.5756		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/230.59000.60150.57560.5945447,2000
06/01/230.66100.67050.56400.57001,419,0000
05/31/230.66000.67300.65260.6638331,1000
05/30/230.68000.68800.65010.6756454,4000
05/29/230.68440.68440.68440.684400
05/26/230.64770.68470.64770.6844489,6000
05/25/230.69000.72550.65000.6550692,7000
05/24/230.75000.75000.70000.7184550,6000
05/23/230.70000.74600.69670.74501,036,7000
05/22/230.65900.69870.65010.6978740,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:11.1912
EBITDA:N/A
Shares:108.18M
Market Cap:64.32M
52wk range:0.08 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02