MTPMidatech Pharma ADR03/24/2023
LAST:

 0.2851		CHANGE:
 0.06		OPEN:
0.3500		HIGH:
0.3500		ASK:
3.0100		VOLUME:
164,300
CHANGE(%):
18.52		PREV:
0.3499		LOW:
0.2851		BID:
1.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.35000.35000.28510.2851164,3000
03/23/230.34990.35000.34020.349927,4000
03/22/230.39000.39020.32000.350035,4000
03/21/230.35000.37790.34010.360065,1000
03/20/230.37600.37600.33000.330239,6000
03/17/230.36000.37410.35790.358121,5000
03/16/230.35000.35000.33740.337428,9000
03/15/230.35700.38800.34020.350033,8000
03/14/230.38990.40990.35000.350240,5000
03/13/230.38000.39500.33000.374029,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.74
PtS:3.68
EBITDA:N/A
Shares:24.36M
Market Cap:6.94M
52wk range:0.32 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93