PTIXProtagenic Therapeutics Inc06/02/2023
LAST:

 1.940		CHANGE:
 0.05		OPEN:
1.954		HIGH:
2.040		ASK:
3.770		VOLUME:
2,800
CHANGE(%):
2.54		PREV:
1.990		LOW:
1.890		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/231.9542.0401.8901.9402,8000
06/01/231.9592.0601.9591.9902,4000
05/31/232.0302.0701.9801.9901,8000
05/30/232.0702.0701.9602.0355,3000
05/29/232.0402.0402.0402.04000
05/26/232.1002.1302.0302.0407,5000
05/25/232.0902.2302.0502.13010,8000
05/24/232.0502.2902.0502.21211,3000
05/23/232.1002.3202.0502.10047,8000
05/22/232.1302.1872.0402.1402,7000
COMPANY PROFILE
NASDAQ, PTIX - Protagenic Therapeutics Inc

Performance Technologies, Incorporated and its subsidiaries (collectively the  ?Company?) is a global supplier of integrated ?IP-based? platforms and solutions  for advanced communications networks and innovative computer system  architectures.  The Company is a Delaware corporation and since its founding in 1981 it has  supplied embedded, standards-based products and solutions to its customers. The  Company?s products are marketed through a direct worldwide sales force under a  variety of brand names including Advanced Managed Platforms?, NexusWare? and  SEGway?. These products are based on open standards and are sold as end  solutions, application ready platforms, or as individual blade components for  the communications marketplace. A key point of differentiation of the Company?s  products from competing products is the high-level of internally developed  software available with each product.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.67
PtS:1.61
EBITDA:1.50M
Shares:11.15M
Market Cap:21.62M
52wk range:0.31 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02