SESNSesen Bio Inc03/07/2023
LAST:

 0.6288		CHANGE:
 0.04		OPEN:
0.5732		HIGH:
0.6288		ASK:
0.0000		VOLUME:
1,866,600
CHANGE(%):
7.29		PREV:
0.5861		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/230.57320.62880.57000.62881,866,6000
03/06/230.53990.59330.53000.58615,768,3000
03/03/230.60500.62900.59010.61682,224,9000
03/02/230.60000.64490.58000.58414,802,8000
03/01/230.58000.59890.58000.5907296,3000
02/28/230.57010.59890.57010.5800801,4000
02/27/230.58200.59990.58200.5835650,1000
02/24/230.60000.60000.58000.5800374,8000
02/23/230.56900.60000.56900.5905312,7000
02/22/230.58100.59500.56200.5695580,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.37 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02