STARStarent Networks Corp.12/17/09 17:35
LAST:

 34.97		CHANGE:
 0.37		OPEN:
34.97		HIGH:
34.98		ASK:
28.05		VOLUME:
2,443,816
CHANGE(%):
1.07		PREV:
34.60		LOW:
34.96		BID:
26.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/0934.9734.9834.9634.972,443,8000
12/16/0934.6834.7434.6034.60758,5000
12/15/0934.5534.7834.5534.60883,1000
12/14/0934.5334.5734.5234.57382,5000
12/11/0934.5534.5834.5134.521,463,6000
12/10/0934.5234.5734.5234.57893,9000
12/09/0934.5234.6534.5134.541,826,2000
12/08/0934.5134.5534.5134.531,699,6000
12/07/0934.5234.5534.5234.52654,5000
12/04/0934.5134.5834.5134.541,301,2000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:26.76
PEG Ratio:1.22
EPS:0.871
DivYield:N/A
PtB:4.34
PtS:5.79
EBITDA:90.50M
Shares:71.57M
Market Cap:2.50B
52wk range:10.39 - 34.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02