TENXTenax Therapeutics05/26/2023
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3298		ASK:
0.4100		VOLUME:
254,900
CHANGE(%):
1.72		PREV:
0.3195		LOW:
0.3102		BID:
1.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/230.32500.32980.31020.3250254,9000
05/25/230.33500.33500.30440.3195340,9000
05/24/230.34000.34480.31350.3350440,6000
05/23/230.34900.34900.32000.3314669,4000
05/22/230.30990.35000.30990.32761,085,0000
05/19/230.30700.31950.30050.3099406,3000
05/18/230.29400.30700.29010.3030390,6000
05/17/230.29000.29970.28210.2910506,0000
05/16/230.33500.33970.28310.28701,898,6000
05/15/230.34810.35070.32500.3320668,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:N/A
EBITDA:N/A
Shares:28.24M
Market Cap:9.18M
52wk range:0.08 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93