WINTWindtree Therapeutics Inc06/02/2023
LAST:

 1.390		CHANGE:
 0.08		OPEN:
1.340		HIGH:
1.430		ASK:
1.120		VOLUME:
343,200
CHANGE(%):
6.11		PREV:
1.310		LOW:
1.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/231.3401.4301.3101.390343,2000
06/01/231.2701.3201.2701.310156,8000
05/31/231.2601.3101.2501.280146,0000
05/30/231.2901.3101.2301.230372,0000
05/29/231.2501.2501.2501.25000
05/26/231.2901.3001.2211.250224,5000
05/25/231.3601.4001.2901.300330,7000
05/24/231.4501.4501.3601.390236,7000
05/23/231.4401.5001.4401.460168,2000
05/22/231.4601.4901.4201.440227,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.57
EBITDA:N/A
Shares:10.30M
Market Cap:14.32M
52wk range:0.14 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02