AIG-AAmerican International Group Inc [Aig/Pa]03/14/2024
LAST:

 24.99
CHANGE:
 0.02
OPEN:
25.00
HIGH:
25.01
ASK:
0.00
VOLUME:
20,400
CHANGE(%):
0.08
PREV:
25.01
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2425.0025.0124.9824.9920,4000
03/13/2424.9925.0124.9925.0149,8000
03/12/2424.9925.0024.9824.98107,2000
03/11/2424.9925.0024.9824.9930,1000
03/08/2424.9724.9924.9724.9951,2000
03/07/2424.9724.9924.9724.9738,5000
03/06/2424.9724.9824.9524.96166,3000
03/05/2424.9624.9824.9624.9750,0000
03/04/2424.9524.9824.9524.9640,8000
03/01/2424.9524.9724.9524.97119,7000
COMPANY PROFILE
NYSE, AIG-A - American International Group Inc [Aig/Pa]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.87 - 25.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77