GEGE Aerospace05/30/24 15:04
LAST:

 164.6
CHANGE:
 1.02
OPEN:
163.5
HIGH:
165.0
ASK:
23.8
VOLUME:
2,675,503
CHANGE(%):
0.62
PREV:
163.6
LOW:
163.2
BID:
23.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/24163.5165.0163.2164.62,675,5030
05/29/24166.6167.4163.4163.64,820,7000
05/28/24167.0168.7165.3168.65,749,6000
05/24/24165.8169.2163.9167.35,500,2000
05/23/24162.0166.3161.8165.37,411,5000
05/22/24160.5161.7159.7160.84,432,1000
05/21/24157.9161.2157.4161.05,071,2000
05/20/24159.9161.4158.8159.35,586,7000
05/17/24161.8161.9159.1159.95,946,2000
05/16/24163.0163.9161.1161.14,283,1000
COMPANY PROFILE
NYSE, GE - GE Aerospace

Unless otherwise indicated by the context, we use the terms ?GE,? ?GECS? and ?GE  Capital? on the basis of consolidation described in note 1 to the consolidated  financial statements on page 70 of the 2007 Annual Report to Shareowners of  General Electric Company (the Company). The financial section of such Annual  Report to Shareowners (pages 39 through 113 of that document) is described in  Part IV Item 15(a)(1) and set forth in Exhibit 13 of this 10-K Report and is an  integral part hereof. References in Parts I and II of this 10-K Report are to  the page numbers of the 2007 Annual Report to Shareowners. Also, unless  otherwise indicated by the context, ?General Electric? means the parent company,  General Electric Company.  General Electric?s address is 1 River Road, Schenectady, NY 12345-6999; we also  maintain executive offices at 3135 Easton Turnpike, Fairfield, CT 06828-0001.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Consumer Electronics/Appliances
P/E Ratio:25.32
PEG Ratio:1.99
EPS:0.82
DivYield:4.5
PtB:2.49
PtS:1.55
EBITDA:17.92B
Shares:8.66B
Market Cap:1,425.28B
52wk range:101.07 - 180.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83