GGBGerdau S.A. ADR05/26/2023
LAST:

 4.990		CHANGE:
 0.19		OPEN:
4.910		HIGH:
5.010		ASK:
3.900		VOLUME:
6,433,800
CHANGE(%):
3.96		PREV:
4.800		LOW:
4.910		BID:
3.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/234.9105.0104.9104.9906,433,8000
05/25/234.9504.9504.7754.8009,315,9000
05/24/234.9604.9654.8604.9007,623,2000
05/23/235.0205.0804.9704.99010,131,9000
05/22/234.8505.0504.8345.01011,179,4000
05/19/234.7704.7984.7154.7806,252,4000
05/18/234.8304.8504.7404.8405,135,4000
05/17/234.7604.8804.7354.8509,298,7000
05/16/234.8904.9204.6654.6708,380,4000
05/15/234.9804.9954.9204.9605,752,8000
COMPANY PROFILE
NYSE, GGB - Gerdau S.A. ADR

Gerdau S.A. is a Brazilian corporation (Sociedade An?nima) that was incorporated  on November 20, 1961 under the laws of Brazil. Its main registered office is  located at Av. Farrapos, 1811, Porto Alegre, RS ? Brazil. Its telephone number  is 55 (51) 3323 2000.  11  --------------------------------------------------------------------------------  History  The current Company is the result of a number of corporate acquisitions, mergers  and other transactions dating back to 1901. The Company began operating in 1901  as the Pontas de Paris nail factory controlled by the Gerdau family based in  Porto Alegre, who is still the Company?s indirect controlling shareholder. In  1969, Pontas de Paris was renamed Metal?rgica Gerdau S.A., which today is the  holding company controlled by the Gerdau family through intermediate holding  companies, that itself controls what is today Gerdau S.A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.73
PtB:0.76
PtS:0.55
EBITDA:1.13B
Shares:1.71B
Market Cap:8.53B
52wk range:3.94 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93