RAASCloopen Group Holding Ltd ADR05/16/2023
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
46,900
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/231.1901.1901.1101.13046,9000
05/15/231.2001.2001.1301.15056,6000
05/12/231.2001.2201.1501.200141,0000
05/11/231.2201.2401.1801.22036,2000
05/10/231.2551.2801.1701.19572,5000
05/09/231.2201.3101.2101.25022,6000
05/08/231.3001.3001.1601.23557,7000
05/05/231.3001.3351.2801.30011,6000
05/04/231.2801.3001.2301.30018,2000
05/03/231.4001.4201.2911.31549,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.59 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83