ABNAD03/22/2023
LAST:

 0.1088		CHANGE:
 0.00		OPEN:
0.1088		HIGH:
0.1088		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1088		LOW:
0.1088		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/230.10880.10880.10880.108810,0000
03/20/230.10300.10880.10080.108826,1000
03/17/230.10300.11300.10300.11251,8000
03/16/230.12300.12300.12300.12308,0000
03/14/230.11530.12050.11070.11077,0000
03/10/230.11440.12220.10300.11857,2000
03/09/230.11700.13000.11700.13002,7000
03/08/230.10740.10740.10740.10741000
03/07/230.10500.11600.10500.10851,8000
03/03/230.10500.10500.10500.10501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02