ABNAFAben Minerals Ltd05/30/2023
LAST:

 0.0790		CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
7.06		PREV:
0.0850		LOW:
0.0790		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.07900.07900.07900.07906,0000
05/29/230.08500.08500.08500.085000
05/26/230.08500.08500.08500.08506,0000
05/25/230.08620.08620.08620.08621,2000
05/24/230.08670.08670.08670.086700
05/23/230.08670.08670.08670.086700
05/22/230.08670.08670.08670.086700
05/19/230.08670.08670.08670.086700
05/18/230.08670.08670.08670.086700
05/17/230.08670.08670.08670.086700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02