ATMFD02/08/2023
LAST:

 0.1036
CHANGE:
 0.01
OPEN:
0.1036
HIGH:
0.1036
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.53
PREV:
0.1171
LOW:
0.1036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/230.10360.10360.10360.10361000
02/02/230.06970.14000.06970.11717000
02/01/230.13860.13860.13860.138600
01/31/230.13860.13860.13860.138600
01/30/230.13860.13860.13860.138600
01/27/230.13860.13860.13860.138600
01/26/230.13860.13860.13860.138600
01/25/230.13860.13860.13860.138600
01/24/230.13860.13860.13860.138600
01/23/230.13860.13860.13860.138600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93