ATMFFAtmofizer Technologies Inc05/25/2023
LAST:

 0.0718
CHANGE:
 0.03
OPEN:
0.0718
HIGH:
0.0718
ASK:
0.0000
VOLUME:
200
CHANGE(%):
28.20
PREV:
0.1000
LOW:
0.0718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/230.07180.07180.07180.07182000
05/24/230.10000.10000.10000.100000
05/23/230.10000.10000.10000.100000
05/22/230.10000.10000.10000.100000
05/19/230.10000.10000.10000.100000
05/18/230.10000.10000.10000.100000
05/17/230.10000.10000.10000.100000
05/16/230.10000.10000.10000.100000
05/15/230.10000.10000.10000.100000
05/12/230.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93