BBBMDHuntsman Exploration Inc04/05/2023
LAST:

 0.0555
CHANGE:
 0.01
OPEN:
0.0555
HIGH:
0.0555
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
20.71
PREV:
0.0700
LOW:
0.0555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/230.05550.05550.05550.05553,0000
04/04/230.07000.07000.07000.070016,0000
04/03/230.03410.03410.03410.034100
03/31/230.03410.03410.03410.034100
03/30/230.03410.03410.03410.034100
03/29/230.03410.03410.03410.034100
03/28/230.03410.03410.03410.034100
03/27/230.03410.03410.03410.034100
03/24/230.03410.03410.03410.034100
03/23/230.03410.03410.03410.034100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83