BBRWD04/21/2023
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0150		ASK:
0.0000		VOLUME:
632,300
CHANGE(%):
8.43		PREV:
0.0083		LOW:
0.0078		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/230.00900.01500.00780.0090632,3000
04/20/230.00840.00840.00790.0083558,8000
04/19/230.00890.00890.00750.0085114,0000
04/18/230.00860.01000.00810.00891,237,8000
04/17/230.00880.00880.00750.0076323,3000
04/14/230.01000.01000.00800.00801,028,2000
04/13/230.01140.01200.00920.00951,280,6000
04/12/230.01400.01500.01220.0122560,4000
04/11/230.02400.02400.01400.01401,435,9000
04/10/230.02400.02500.02050.0240305,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93