BMOODBlue Moon Metals Inc03/27/2023
LAST:

 0.0613		CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
6.41		PREV:
0.0655		LOW:
0.0570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.06550.06550.05700.06132,3000
03/24/230.06550.06550.06220.06553,7000
03/23/230.06550.06550.06550.06551,5000
03/22/230.06130.06550.06130.06552000
03/20/230.06000.06000.06000.060020,0000
03/16/230.06700.06700.06700.067040,0000
03/15/230.05700.05700.05700.05701,9000
03/14/230.06460.06460.06460.06462000
03/13/230.06050.06650.06050.06063000
03/09/230.07000.07000.07000.07002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93