BSPKDBespoke Extracts02/13/2023
LAST:

 0.1998
CHANGE:
 0.07
OPEN:
0.1998
HIGH:
0.1998
ASK:
0.0000
VOLUME:
10,500
CHANGE(%):
50.91
PREV:
0.1324
LOW:
0.1998
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/230.19980.19980.19980.199810,5000
02/09/230.13240.13240.13240.13241000
02/07/230.13150.13150.13150.13152,2000
02/02/230.15000.19980.06280.06289000
02/01/230.06150.06150.06150.061500
01/31/230.06150.06150.06150.06156000
01/30/230.07900.19970.07900.19974000
01/27/230.19970.19970.19970.199700
01/26/230.19970.19970.19970.19975000
01/25/230.18990.18990.18990.189900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93