CETYClean Energy Technologies Inc03/23/23 09:45
LAST:

 4.520		CHANGE:
 0.53		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
10.50		PREV:
5.050		LOW:
4.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/234.5204.5204.5204.5201,0000
03/22/234.4505.1004.2005.05082,5000
03/21/234.0004.6204.0004.50050,3000
03/20/234.1904.3254.1704.2006,2000
03/17/234.1004.6803.9854.49050,9000
03/16/234.2204.4003.8304.13018,0000
03/15/234.0604.4503.6604.45033,9000
03/14/234.1604.2054.0004.08019,8000
03/13/234.3004.3504.1504.2602,5000
03/10/234.3004.5004.1404.1405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 5.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02