CETYD02/16/2023
LAST:

 4.855		CHANGE:
 0.12		OPEN:
4.855		HIGH:
5.250		ASK:
0.000		VOLUME:
12,000
CHANGE(%):
2.43		PREV:
4.740		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/234.8555.2504.5504.85512,0000
02/15/234.7704.8604.5304.7409,8000
02/14/234.0804.6003.7504.60059,6000
02/13/235.1505.1503.4604.09099,8000
02/10/235.3105.6505.1855.20028,1000
02/09/235.3635.5305.1905.42040,4000
02/08/235.1305.5005.1305.35022,4000
02/07/235.2705.4555.0205.27032,3000
02/06/235.0705.3905.0005.39042,9000
02/03/234.7005.1904.6105.15024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02