CNNEFCanacol Energy Ltd06/02/2023
LAST:

 8.545		CHANGE:
 0.15		OPEN:
8.549		HIGH:
8.550		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
1.73		PREV:
8.400		LOW:
8.545		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/238.5498.5508.5458.5453,0000
06/01/238.3988.4008.3988.4008000
05/31/238.2998.3608.2838.3602,5000
05/30/238.2508.2508.2508.2504000
05/29/238.3308.3308.3308.33000
05/26/238.2788.3308.2788.3305000
05/25/238.0948.1108.0948.1002,1000
05/24/238.3708.3708.3708.37000
05/23/238.3708.3708.3708.3701,6000
05/22/238.3008.3008.3008.3004000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02