CWVWFStorm Exploration Inc04/11/2023
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/230.17000.17000.17000.17005000
04/10/230.17000.17000.17000.170000
04/07/230.17000.17000.17000.170000
04/06/230.17000.17000.17000.170000
04/05/230.16000.17000.13000.170021,2000
04/04/230.14510.16000.14510.160025,0000
04/03/230.15040.15040.15040.150400
03/31/230.15040.15040.15040.150400
03/30/230.15040.15040.15040.150400
03/29/230.15040.15040.15040.150400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02