DCSXDirect Communication Solutions Inc05/31/2023
LAST:

 4.400		CHANGE:
 0.39		OPEN:
3.750		HIGH:
4.400		ASK:
0.000		VOLUME:
6,100
CHANGE(%):
9.73		PREV:
4.010		LOW:
3.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/233.7504.4003.6904.4006,1000
05/30/234.0104.0104.0104.0108000
05/29/234.5204.5204.5204.52000
05/26/234.5204.5204.5204.52000
05/25/234.5204.5204.5204.5202000
05/24/234.5204.5204.5204.5201000
05/23/234.0204.0504.0204.0506000
05/22/233.9003.9003.9003.90000
05/19/233.9003.9803.7603.9002,2000
05/18/233.9503.9503.9503.9506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02