EGOCD04/27/2023
LAST:

 1.500		CHANGE:
 0.25		OPEN:
1.500		HIGH:
1.800		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
14.29		PREV:
1.750		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/231.5001.8001.5001.5001,4000
04/26/231.8001.8001.6251.7505,7000
04/25/231.6601.6601.4501.5005,4000
04/24/231.9001.9001.7601.7709,3000
04/21/232.0002.0101.9401.9603,6000
04/20/231.2501.9901.2251.99010,4000
04/19/231.1101.2401.0901.2403,7000
04/18/231.0001.0901.0001.09014,4000
04/17/230.8001.1000.8001.10024,6000
04/14/230.8000.8150.8000.8008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93