EVTNEnviro Technologies U.S. Inc01/31/2023
LAST:

 0.0450		CHANGE:
 0.02		OPEN:
0.0550		HIGH:
0.0590		ASK:
0.8300		VOLUME:
86,800
CHANGE(%):
25.00		PREV:
0.0600		LOW:
0.0330		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.05500.05900.03300.045086,8000
01/30/230.06000.06000.06000.06001,6000
01/27/230.06880.06880.05780.06864,4000
01/26/230.05500.05500.05000.05008,0000
01/25/230.06230.06230.04100.059954,3000
01/24/230.06550.07000.06000.060842,0000
01/23/230.06900.06900.06690.068821,2000
01/20/230.06770.07430.06100.074034,3000
01/19/230.06730.07430.06300.074322,1000
01/18/230.08000.08000.06600.067550,8000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.04 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02