FBSGDFabled Silver Gold Corp02/21/2023
LAST:

 0.0788
CHANGE:
 0.03
OPEN:
0.0550
HIGH:
0.0788
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
51.54
PREV:
0.0520
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/230.05500.07880.05500.078820,0000
02/17/230.06000.06000.05200.052010,0000
02/16/230.05500.05500.05000.05332,7000
02/15/230.05570.05570.05570.05571,0000
02/14/230.05000.05240.04800.05005,8000
02/13/230.05550.05550.05550.055512,0000
02/10/230.06370.06370.04320.055524,0000
02/09/230.06360.06360.05000.050041,2000
02/07/230.07830.09700.07000.092524,1000
02/06/230.13150.13150.07000.097522,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93