FBSGFFabled Silver Gold Corp01/25/2023
LAST:

 0.0149		CHANGE:
 0.00		OPEN:
0.0191		HIGH:
0.0191		ASK:
0.0000		VOLUME:
860,500
CHANGE(%):
10.24		PREV:
0.0166		LOW:
0.0149		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/230.01910.01910.01490.0149860,5000
01/24/230.01660.01660.01660.016600
01/23/230.01910.02000.01660.016635,2000
01/20/230.02080.02080.02080.02087000
01/19/230.01880.01880.01880.018800
01/18/230.01880.01880.01880.018850,0000
01/17/230.01750.01750.01750.0175235,3000
01/16/230.01810.01810.01810.018100
01/13/230.01910.01910.01810.018156,0000
01/12/230.01910.02200.01910.019167,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02