GAYMFGalway Metals Inc05/26/2023
LAST:

 0.3435		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.86		PREV:
0.3500		LOW:
0.3435		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/230.35000.35000.34350.34355000
05/25/230.35000.35000.35000.35005000
05/24/230.34670.38400.34670.38403,4000
05/23/230.37320.37320.37320.37321000
05/22/230.35690.35690.35690.356900
05/19/230.31470.35690.31470.35691,2000
05/18/230.39000.39000.39000.390000
05/17/230.39000.39000.39000.390000
05/16/230.39000.39000.39000.39002000
05/15/230.39400.39400.39400.394010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93