HBEIDHoney Badger Silver Inc02/23/2023
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
9.76		PREV:
0.1230		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/230.13500.13500.13500.13501,7000
02/17/230.12300.12300.12300.123012,1000
02/16/230.12910.12910.12910.12911,0000
02/13/230.12000.12000.12000.120050,0000
02/10/230.12000.12000.12000.12003,0000
02/09/230.13180.13180.13180.13183000
02/08/230.12000.12000.12000.120039,7000
02/06/230.13000.13400.13000.130046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02