HWKED03/09/2023
LAST:

 0.1610
CHANGE:
 0.18
OPEN:
0.1610
HIGH:
0.1700
ASK:
0.0000
VOLUME:
300
CHANGE(%):
52.63
PREV:
0.3399
LOW:
0.1610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/230.16100.17000.16100.16103000
03/08/230.33990.33990.33990.33992000
03/03/230.25900.25900.25000.25003,2000
03/02/230.25000.25000.25000.25001,4000
03/01/230.19000.19000.19000.19001,0000
02/28/230.20000.20000.19000.19007,5000
02/23/230.14500.14500.14500.14503000
02/22/230.15000.15000.13000.13006,9000
02/21/230.15000.15000.14000.15005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02