ISMRD03/23/2023
LAST:

 0.2603		CHANGE:
 0.04		OPEN:
0.2603		HIGH:
1.0000		ASK:
0.0000		VOLUME:
40,200
CHANGE(%):
17.68		PREV:
0.2212		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/230.26031.00000.20000.260340,2000
03/22/230.21000.24000.20000.221212,1000
03/21/230.20000.24990.20000.24006,7000
03/20/230.25000.25000.20000.200019,0000
03/17/230.19000.25000.18000.21718,5000
03/16/230.29000.29000.17200.229252,2000
03/15/230.26000.26000.25000.250022,2000
03/14/230.25000.29000.25000.250022,0000
03/13/230.25000.28640.25000.27008,3000
03/10/230.24000.29000.22500.250062,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93