KGLDDKing Global Ventures Inc02/16/2023
LAST:

 0.1045		CHANGE:
 0.01		OPEN:
0.1045		HIGH:
0.1045		ASK:
0.0000		VOLUME:
300
CHANGE(%):
5.00		PREV:
0.1100		LOW:
0.1045		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/230.10450.10450.10450.10453000
02/03/230.00510.11000.00510.11002,7000
02/02/230.07500.07500.07500.07501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02