KGLDFKing Global Ventures Inc05/25/2023
LAST:

 0.0281		CHANGE:
 0.01		OPEN:
0.0333		HIGH:
0.0333		ASK:
0.0000		VOLUME:
99,600
CHANGE(%):
31.46		PREV:
0.0410		LOW:
0.0281		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/230.03330.03330.02810.028199,6000
05/24/230.04100.04100.04100.041000
05/23/230.04100.04100.04100.041000
05/22/230.04100.04100.04100.041000
05/19/230.04100.04100.04100.041000
05/18/230.04100.04100.04100.041000
05/17/230.04100.04100.04100.04102,5000
05/16/230.04030.04030.04030.040310,0000
05/15/230.05000.05000.05000.050000
05/12/230.05000.05000.05000.05002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93