KOMOD02/24/2023
LAST:

 0.1941		CHANGE:
 0.01		OPEN:
0.1941		HIGH:
0.1941		ASK:
0.0000		VOLUME:
2,400
CHANGE(%):
6.37		PREV:
0.2073		LOW:
0.1941		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/230.19410.19410.19410.19412,4000
02/23/230.18120.20730.18120.20731,2000
02/22/230.18280.20750.17500.20005,7000
02/21/230.17500.24000.17500.190015,9000
02/17/230.24000.24000.21930.219313,2000
02/16/230.21930.26000.19710.19724,8000
02/15/230.19560.21620.19560.21626000
02/14/230.23170.23170.20480.23169000
02/10/230.30120.30120.24950.24954,2000
02/09/230.16510.25000.16510.24858,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02