KOMOFKomo Plant Based Foods Inc05/26/2023
LAST:

 0.1043		CHANGE:
 0.00		OPEN:
0.1025		HIGH:
0.1043		ASK:
0.0000		VOLUME:
24,100
CHANGE(%):
4.05		PREV:
0.1087		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/230.10250.10430.09000.104324,1000
05/25/230.10500.10870.09000.108730,3000
05/24/230.09000.11500.09000.11504,3000
05/23/230.09000.09000.09000.09004,2000
05/22/230.12000.12000.12000.12006000
05/19/230.12600.12600.12600.126000
05/18/230.10000.12600.09000.12608000
05/17/230.11230.12600.09000.12003,5000
05/16/230.09000.12600.09000.12604000
05/15/230.12000.12000.12000.12005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93