LOVFDCannara Biotech Inc03/21/2023
LAST:

 0.5809		CHANGE:
 0.03		OPEN:
0.5809		HIGH:
0.5809		ASK:
0.0000		VOLUME:
100
CHANGE(%):
4.33		PREV:
0.6072		LOW:
0.5809		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.58090.58090.58090.58091000
03/17/230.60720.60720.60720.60721,0000
03/15/230.61000.61000.61000.61001,0000
03/13/230.61010.61010.61010.61011000
03/08/230.62150.62150.61720.62156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93