MAYNDMayne Pharma02/06/2023
LAST:

 2.560		CHANGE:
 0.01		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.39		PREV:
2.570		LOW:
2.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/232.5602.5602.5602.5601000
01/30/232.5702.5702.3902.5706000
01/27/232.5502.5502.5502.55000
01/26/232.5502.5502.5502.55000
01/25/232.5502.5502.5502.55000
01/24/232.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02