MAYNFMayne Pharma05/22/2023
LAST:

 2.370		CHANGE:
 0.10		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
500
CHANGE(%):
4.05		PREV:
2.470		LOW:
2.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/232.3702.3702.3702.3705000
05/19/232.4702.4702.4702.4705000
05/18/232.4702.4702.4702.4701,0000
05/17/232.4102.4102.4102.4105000
05/16/232.3802.4202.3802.4201,5000
05/15/232.7202.7202.7202.72000
05/12/232.7202.7202.7202.72000
05/11/232.7202.7202.7202.72000
05/10/232.7202.7202.7202.72000
05/09/232.7202.7202.7202.7202,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93