OTCBB, MEXGD End of Day and Historical Stock Data []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MEXGD

04/14/2023

LAST: 0.0855	CHANGE: 0.00	OPEN: 0.0855	HIGH: 0.0855	ASK: 0.0000	VOLUME: 5,000
LAST: 0.0855	CHANGE(%): 1.42	PREV: 0.0843	LOW: 0.0855	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/14/23	0.0855	0.0855	0.0855	0.0855	5,000
04/13/23	0.0897	0.0897	0.0843	0.0843	16,200
04/12/23	0.0926	0.0926	0.0926	0.0926	0
04/11/23	0.0917	0.0926	0.0917	0.0926	30,000
04/10/23	0.0918	0.0918	0.0918	0.0918	0
04/07/23	0.0918	0.0918	0.0918	0.0918	0
04/06/23	0.0918	0.0918	0.0918	0.0918	0
04/05/23	0.0826	0.0918	0.0826	0.0918	16,200
04/04/23	0.0820	0.0948	0.0820	0.0948	800
04/03/23	0.0812	0.0812	0.0812	0.0812	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	12,976	278	2.19
DJI	33,093	329	1.00
SP500	4,205	54	1.30
DAX	15,984	190	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,747	-369	1.93

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.