MLRKDAlaska Energy Metals Corp04/18/2023
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.2031
HIGH:
0.2031
ASK:
0.0000
VOLUME:
7,600
CHANGE(%):
15.18
PREV:
0.2240
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/230.20310.20310.19000.19007,6000
04/17/230.24100.24100.22400.22401,9000
04/14/230.22530.22580.21920.21922,2000
04/13/230.22160.22160.22000.22004,5000
04/12/230.22000.22000.22000.22004,7000
04/11/230.20000.20850.20000.20856,0000
04/10/230.21580.21580.21580.215800
04/07/230.21580.21580.21580.215800
04/06/230.22600.22600.21580.215810,5000
04/05/230.21090.22430.21090.22438,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83