OPWEDOpawica Explorations Inc04/26/2023
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.42
PREV:
0.1092
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/230.10000.10000.10000.10002000
04/25/230.10920.10920.10920.10921,7000
04/24/230.30000.30000.30000.30009000
04/21/230.60000.60000.60000.600000
04/20/230.60000.60000.60000.600000
04/19/230.60000.60000.60000.600000
04/18/230.60000.60000.60000.60001,0000
04/17/230.49380.49380.49380.493800
04/14/230.49380.49380.49380.493800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02