PLTXD04/27/2023
LAST:

 0.0570		CHANGE:
 0.03		OPEN:
0.0570		HIGH:
0.0850		ASK:
0.0000		VOLUME:
66,600
CHANGE(%):
31.49		PREV:
0.0832		LOW:
0.0570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/230.05700.08500.05700.057066,6000
04/26/230.08300.10000.07950.083276,2000
04/25/230.13340.13340.10000.100035,4000
04/24/230.16870.16870.14000.14545,0000
04/21/230.17250.22380.14000.181917,8000
04/20/230.19430.22390.17250.22387,3000
04/19/230.20230.22390.19080.22392,4000
04/18/230.22390.22390.17700.19807000
04/17/230.19000.21500.19000.215013,9000
04/14/230.19680.21000.19190.198014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02