PUSOFPushfor Tech Inc05/31/2023
LAST:

 0.0700		CHANGE:
 0.03		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
33,800
CHANGE(%):
74.56		PREV:
0.0401		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.07100.07100.07000.070033,8000
05/30/230.04010.04010.04010.040100
05/29/230.04010.04010.04010.040100
05/26/230.04010.04010.04010.040100
05/25/230.04010.04010.04010.040100
05/24/230.04010.04010.04010.04012,8000
05/23/230.10000.10000.10000.100000
05/22/230.10000.10000.10000.10005,0000
05/19/230.08000.08000.08000.08005,0000
05/18/230.05000.05000.05000.05001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02