RSCZFPolaris Northstar Capital Corp05/26/2023
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/230.01400.01400.01400.01405,0000
05/25/230.01400.01400.01400.014000
05/24/230.01400.01400.01400.014000
05/23/230.01400.01400.01400.01402,5000
05/22/230.01100.01100.01100.011000
05/19/230.01100.01100.01100.011000
05/18/230.01100.01100.01100.011000
05/17/230.01100.01100.01100.01108000
05/16/230.01000.01000.01000.01001,0000
05/15/230.01000.01000.01000.01001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93